17:50:00

EURO STOXX 50®

Puntos3.279,04
Variación-1,69%
Puntos-56,26 pts


Día mín.3249,57
Día máx.3332,80
3.279,04
52 semanas mín.3259,33
52 semanas máx.4415,23
3.279,04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
46,40-1,77%-0,84422.977,860,000,00%17:30
209,00-2,08%-4,45457.916,0019,342,38%27/03
114,920-2,41%-2,84025.716,3819,922,51%17:30
87,680-1,43%-1,270243.501,800,000,00%17:30
154,50-2,88%-4,583.274.661,400,000,00%27/03
45,79-0,41%-0,1926.542.146,2131,291,06%17:38
433,80-3,31%-14,8587.203,480,000,00%17:30
22,388-5,54%-1,31335.627,927,736,89%17:30
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,55-1,96%-0,09174.766.481,755,418,44%17:38
45,61-3,20%-1,51316.935,530,000,00%27/03
42,388-2,45%-1,06347.657,595,838,51%17:30
27,28-6,59%-1,932.283.410,530,000,00%27/03
48,075-1,37%-0,67015.562,1814,983,94%17:30
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
4,2385-0,66%-0,0283354.054,048,448,61%17:30
11,772-3,49%-0,4269.269,6911,386,14%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,70-1,33%-0,1412.690,882,898,15%17:30
140,700-1,35%-1,92565.576,0522,012,29%17:30
34,99+0,24%0,09435.668,680,000,00%27/03
9,63-1,84%-0,18102.949.205,6415,684,61%17:38
21,00-1,82%-0,3979.482.994,2216,615,51%17:38
8,53-1,55%-0,131.423,780,000,00%17:30
1,6548-2,18%-0,0368264.664,968,408,50%17:30
26,00-2,89%-0,7823.423,320,000,00%17:30
15,647-3,43%-0,55640.869,5114,194,70%17:30
324,675+0,12%0,37532.680,6529,461,80%17:30
275,25-1,06%-2,9550.890,5523,811,65%17:30
606,800-0,91%-5,600981.189,1521,321,92%17:30
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,298-1,66%-0,1576.116,549,157,36%17:30
454,225-0,32%-1,47522.199,4514,443,12%17:30
92,19+2,52%2,2715.802,1925,291,61%17:30
82,760+0,07%0,06029.143.635,349,774,44%23/10
2,38-2,32%-0,0697.240.678,924,854,36%17:38
99,95-3,78%-3,93954.209,680,000,00%27/03
113,440-2,03%-2,3502.949,4416,002,62%17:30
73,00-4,45%-3,401.699.012,420,000,00%27/03
20,213-9,20%-2,04843.376,523,080,00%17:30
3,35-3,32%-0,1251.296.032,5210,668,19%17:38
47,365+0,13%0,063151.853,293,186,48%17:30
51,17+1,45%0,7321.120.097,990,000,00%30/11
82,745+0,07%0,06020.699,4211,954,29%17:30
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 07:40
33043
29/09/2022 - 7:40
  • 28/09
33043
28/09/2022 - 11:32