Día mín.8488,10
Día máx.8540,00
8.493,50
52 semanas mín.7287,70
52 semanas máx.9198,10
8.493,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 208,80 |  | +0,77% | 1,60 | 1.264.993,40 | 22,87 | 2,16% | 10:06 |
| ACCIONA ENERGÍA | 42,34 | | +0,24% | 0,10 | 496.456,82 | 0,00 | 0,00% | 10:12 |
| ACERINOX | 9,68 |  | -0,62% | -0,06 | 1.328.848,98 | 2,95 | 5,21% | 10:13 |
| ACS | 24,42 | | -0,33% | -0,08 | 1.286.083,84 | 13,94 | 8,34% | 10:13 |
| AENA | 129,55 | | -0,99% | -1,30 | 1.002.407,45 | 32,39 | 2,46% | 10:12 |
| AMADEUS | 56,38 | | -0,42% | -0,24 | 1.239.301,18 | 37,80 | 1,06% | 10:09 |
| ARCELORMITTAL | 24,62 | | -1,12% | -0,28 | 1.007.136,55 | 0,00 | 0,00% | 10:12 |
| BANKINTER | 5,07 | | -0,78% | -0,04 | 3.445.044,30 | 9,48 | 5,32% | 10:13 |
| BBVA | 4,90 | | +0,79% | 0,04 | 14.845.167,30 | 5,49 | 8,58% | 10:12 |
| CAIXABANK | 3,07 | | +0,03% | 0,00 | 4.922.698,71 | 9,20 | 6,24% | 10:13 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 42,52 | | -0,51% | -0,22 | 2.777.720,25 | 2450,25 | 0,12% | 10:13 |
| ENAGAS | 19,47 | | -0,87% | -0,17 | 1.522.584,96 | 13,32 | 8,84% | 10:13 |
| ENDESA | 18,31 | | -0,70% | -0,13 | 1.496.869,22 | 10,88 | 6,65% | 10:12 |
| FERROVIAL | 26,71 | | +0,07% | 0,02 | 3.727.848,43 | 146,50 | 2,73% | 10:10 |
| FLUIDRA | 18,38 | | -0,86% | -0,16 | 1.978.505,30 | 11,11 | 4,57% | 10:11 |
| GRIFOLS | 13,59 | | -1,52% | -0,21 | 1.589.814,55 | 22,19 | 0,00% | 10:13 |
| IAG (IBERIA) | 1,44 | | -1,34% | -0,02 | 2.874.759,81 | 1,80 | 0,00% | 10:12 |
| IBERDROLA | 10,95 | | +0,05% | 0,00 | 7.692.724,08 | 16,60 | 4,38% | 10:13 |
| INDITEX | 25,85 | | -0,08% | -0,02 | 5.637.111,31 | 20,46 | 4,48% | 10:13 |
| INDRA | 8,62 | | +0,17% | 0,01 | 1.003.677,68 | 8,59 | 2,34% | 10:13 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,54 | | -1,43% | -0,10 | 750.730,12 | 23,05 | 3,59% | 10:05 |
| LABORATORIOS FARMA | 51,60 | | +0,49% | 0,25 | 1.164.044,90 | 15,47 | 2,14% | 10:07 |
| MAPFRE | 1,67 | | -0,36% | -0,01 | 811.770,30 | 7,97 | 8,66% | 10:12 |
| MELIA HOTELS INTL | 6,48 | | -0,15% | -0,01 | 539.510,79 | 48,24 | 0,00% | 10:12 |
| MERLIN PROP. | 9,96 | | -0,20% | -0,02 | 535.680,92 | 16,68 | 11,24% | 10:12 |
| NATURGY | 29,11 | | +0,41% | 0,12 | 1.691.131,15 | 21,32 | 4,23% | 10:12 |
| PHARMA MAR R | 63,04 | | -0,25% | -0,16 | 669.282,50 | 0,00 | 0,00% | 10:13 |
| REE | 19,51 | | +0,03% | 0,01 | 1.985.721,90 | 15,66 | 5,23% | 10:09 |
| REPSOL | 12,53 | | -0,67% | -0,09 | 5.838.144,09 | 3,15 | 4,98% | 10:13 |
| SABADELL | 0,68 | | -0,53% | -0,00 | 5.109.972,62 | 6,17 | 5,83% | 10:10 |
| SACYR | 2,35 | | -0,51% | -0,01 | 361.893,87 | 13,93 | 4,30% | 10:12 |
| SANTANDER | 2,65 | | -0,38% | -0,01 | 8.112.890,49 | 5,19 | 4,13% | 10:13 |
| SIEMENS GAMESA | 17,99 | | -0,03% | -0,01 | 454.908,38 | 25,25 | 0,00% | 10:10 |
| SOLARIA ENERGIA | 22,68 | | -0,61% | -0,14 | 1.897.094,26 | 34,41 | 0,00% | 10:11 |
| TELEFONICA | 4,32 | | -0,71% | -0,03 | 5.421.258,14 | 12,39 | 7,02% | 10:13 |