10:13:58

IBEX 35

Puntos8.493,50
Variación-0,22%
Puntos-18,40 pts


Día mín.8488,10
Día máx.8540,00
8.493,50
52 semanas mín.7287,70
52 semanas máx.9198,10
8.493,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
208,80+0,77%1,601.264.993,4022,872,16%10:06
42,34+0,24%0,10496.456,820,000,00%10:12
9,68-0,62%-0,061.328.848,982,955,21%10:13
24,42-0,33%-0,081.286.083,8413,948,34%10:13
129,55-0,99%-1,301.002.407,4532,392,46%10:12
56,38-0,42%-0,241.239.301,1837,801,06%10:09
24,62-1,12%-0,281.007.136,550,000,00%10:12
5,07-0,78%-0,043.445.044,309,485,32%10:13
4,90+0,79%0,0414.845.167,305,498,58%10:12
3,07+0,03%0,004.922.698,719,206,24%10:13
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
42,52-0,51%-0,222.777.720,252450,250,12%10:13
19,47-0,87%-0,171.522.584,9613,328,84%10:13
18,31-0,70%-0,131.496.869,2210,886,65%10:12
26,71+0,07%0,023.727.848,43146,502,73%10:10
18,38-0,86%-0,161.978.505,3011,114,57%10:11
13,59-1,52%-0,211.589.814,5522,190,00%10:13
1,44-1,34%-0,022.874.759,811,800,00%10:12
10,95+0,05%0,007.692.724,0816,604,38%10:13
25,85-0,08%-0,025.637.111,3120,464,48%10:13
8,62+0,17%0,011.003.677,688,592,34%10:13
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,54-1,43%-0,10750.730,1223,053,59%10:05
51,60+0,49%0,251.164.044,9015,472,14%10:07
1,67-0,36%-0,01811.770,307,978,66%10:12
6,48-0,15%-0,01539.510,7948,240,00%10:12
9,96-0,20%-0,02535.680,9216,6811,24%10:12
29,11+0,41%0,121.691.131,1521,324,23%10:12
63,04-0,25%-0,16669.282,500,000,00%10:13
19,51+0,03%0,011.985.721,9015,665,23%10:09
12,53-0,67%-0,095.838.144,093,154,98%10:13
0,68-0,53%-0,005.109.972,626,175,83%10:10
2,35-0,51%-0,01361.893,8713,934,30%10:12
2,65-0,38%-0,018.112.890,495,194,13%10:13
17,99-0,03%-0,01454.908,3825,250,00%10:10
22,68-0,61%-0,141.897.094,2634,410,00%10:11
4,32-0,71%-0,035.421.258,1412,397,02%10:13

Noticias
  • 08:29
33043
17/08/2022 - 8:29
  • 16/08
33043
16/08/2022 - 19:06
  • 16/08
33043
16/08/2022 - 8:26