22:14:59

NASDAQ 100

Puntos13.635,21
Variación-0,23%
Puntos-31,97 pts


Día mín.13508,47
Día máx.13720,91
13.635,21
52 semanas mín.11037,21
52 semanas máx.16764,86
13.635,21
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
80,940+0,22%0,18017.972.720,610,000,00%16/08
447,8600-0,70%-3,160039.171.609,870,000,00%16/08
100,18-0,82%-0,83157.928.064,740,000,00%16/08
124,29-1,39%-1,7532.860.288,510,000,00%16/08
289,05+1,12%3,1910.150.541,290,000,00%16/08
121,70-0,33%-0,40123.195.992,060,000,00%16/08
122,51-0,31%-0,38106.248.258,690,000,00%16/08
144,770+1,11%1,590344.408.793,680,000,00%16/08
104,46-0,10%-0,109.434.882,880,000,00%16/08
253,15+0,88%2,2238.337.273,570,000,00%16/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
179,14-0,42%-0,7634.425.078,510,000,00%16/08
284,04-0,77%-2,219.523.524,720,000,00%16/08
173,030-0,09%-0,160491.901.690,420,000,00%16/08
108,500-1,17%-1,28044.911.238,300,000,00%16/08
566,92-1,33%-7,6417.571.282,130,000,00%16/08
66,74-0,10%-0,0723.212.748,510,000,00%16/08
289,41+0,33%0,9410.510.026,660,000,00%16/08
260,10+0,19%0,4911.609.977,480,000,00%16/08
233,690-0,15%-0,3608.348.470,510,000,00%16/08
136,18-2,38%-3,328.915.434,240,000,00%16/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
219,78-1,20%-2,686.636.251,410,000,00%16/08
551,64-1,30%-7,2542.849.332,020,000,00%16/08
192,650-0,23%-0,45010.442.305,990,000,00%16/08
482,70+0,34%1,6529.392.470,370,000,00%16/08
437,75-0,28%-1,214.241.920,750,000,00%16/08
46,780+0,41%0,19049.018.391,730,000,00%16/08
69,940+0,36%0,2509.272.336,450,000,00%16/08
40,350-0,54%-0,22036.353.149,670,000,00%16/08
81,40+0,23%0,193.180.693,270,000,00%16/08
131,64+0,14%0,193.176.716,690,000,00%16/08
552,990+1,35%7,35060.644.327,560,000,00%16/08
200,34-0,69%-1,4017.522.447,910,000,00%16/08
34,44+0,88%0,3020.421.245,120,000,00%16/08
113,55-2,25%-2,6115.970.680,730,000,00%16/08
90,82-1,56%-1,447.038.146,860,000,00%16/08
73,76-2,74%-2,0810.270.122,230,000,00%16/08
168,21+1,38%2,2916.263.725,190,000,00%16/08
40,08+0,35%0,1419.793.754,800,000,00%16/08
49,500+1,71%0,83019.057.068,880,000,00%16/08
135,1200+2,65%3,490016.439.796,810,000,00%16/08
46,70-0,02%-0,0116.736.954,620,000,00%16/08
179,48-0,74%-1,34133.333.975,660,000,00%16/08
56,050-0,11%-0,0607.244.929,530,000,00%16/08
110,720+0,54%0,60018.080.648,700,000,00%16/08
52,92-1,98%-1,079.336.650,310,000,00%16/08
66,3300+0,18%0,120034.592.215,270,000,00%16/08
203,64+0,72%1,4521.694.690,860,000,00%16/08
382,32-2,09%-8,176.668.722,710,000,00%16/08
219,89-2,97%-6,7315.840.004,510,000,00%16/08
36,1900-0,39%-0,140051.625.259,140,000,00%16/08
488,11-0,20%-0,9622.853.893,380,000,00%16/08
233,680-1,94%-4,62014.420.561,180,000,00%16/08
57,27-1,24%-0,7217.825.748,520,000,00%16/08
380,82-0,81%-3,1220.104.499,810,000,00%16/08
65,95+1,17%0,7626.042.205,360,000,00%16/08
510,780-1,20%-6,19033.506.805,360,000,00%16/08
18,92+0,85%0,1612.070.128,240,000,00%16/08
331,71+0,44%1,4418.152.454,660,000,00%16/08
166,31+1,94%3,1714.063.433,440,000,00%16/08
54,35-2,02%-1,1216.540.569,270,000,00%16/08
67,80-2,26%-1,575.507.025,760,000,00%16/08
1.053,89-2,62%-28,4025.420.736,320,000,00%16/08
74,08-0,24%-0,1817.863.191,720,000,00%16/08
63,86-1,30%-0,8434.361.823,160,000,00%16/08
292,750-0,26%-0,750242.222.796,990,000,00%16/08
167,92-4,97%-8,7926.919.778,810,000,00%16/08
92,27+0,54%0,505.886.544,850,000,00%16/08
93,18+0,84%0,786.358.763,150,000,00%16/08
245,62-1,29%-3,2041.752.061,620,000,00%16/08
188,87-0,76%-1,45234.312.068,570,000,00%16/08
185,96-0,77%-1,4410.666.992,680,000,00%16/08
743,13+0,71%5,2516.339.273,020,000,00%16/08
106,01-0,96%-1,036.558.779,290,000,00%16/08
310,24-0,69%-2,169.665.141,090,000,00%16/08
94,790+0,94%0,8804.695.190,700,000,00%16/08
524,35-0,62%-3,2730.761.563,370,000,00%16/08
138,310+0,12%0,1605.277.582,130,000,00%16/08
102,08+0,59%0,6063.765.614,100,000,00%16/08
180,33+0,58%1,0441.450.372,760,000,00%16/08
49,32-3,54%-1,817.276.014,360,000,00%16/08
2.151,11+1,01%21,4934.544.776,620,000,00%16/08
150,040-1,38%-2,10049.716.233,600,000,00%16/08
649,07+0,85%5,4713.167.944,590,000,00%16/08
92,63+2,74%2,4711.032.030,040,000,00%16/08
170,43+1,13%1,9110.183.798,960,000,00%16/08
6,6100-2,15%-0,14505.391.191,350,000,00%16/08
111,27-1,12%-1,265.082.968,320,000,00%16/08
113,30-1,35%-1,553.260.668,860,000,00%16/08
89,390+0,26%0,23031.026.144,370,000,00%16/08
385,64-1,22%-4,7812.886.894,610,000,00%16/08
146,62-0,03%-0,0416.042.866,340,000,00%16/08
919,72-0,88%-8,12809.547.995,010,000,00%16/08
183,38-1,07%-1,9935.016.827,950,000,00%16/08
38,81+0,62%0,2410.831.095,260,000,00%16/08
204,07-0,08%-0,173.971.401,980,000,00%16/08
204,55-0,48%-0,983.726.397,480,000,00%16/08
303,11-0,83%-2,546.762.866,310,000,00%16/08
42,03+2,31%0,9514.691.399,400,000,00%16/08
177,78-1,05%-1,8917.289.834,140,000,00%16/08
77,00+0,39%0,307.515.501,790,000,00%16/08
109,19-3,58%-4,0536.569.281,550,000,00%16/08
178,61-1,67%-3,0313.424.755,670,000,00%16/08

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04
  • 25/07
33043
25/07/2022 - 8:08