22:14:59

NASDAQ 100

Puntos11493,83
Variación+1,97%
Puntos+222,08 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
27/09/22 11.271,75 17,64 0,16 11.502,38 11.175,29 -
26/09/22 11.254,11 -57,13 -0,51 11.473,36 11.235,74 -
23/09/22 11.311,24 -190,40 -1,66 11.402,41 11.169,66 -
22/09/22 11.501,65 -136,14 -1,17 11.617,99 11.448,86 -
21/09/22 11.637,79 -213,75 -1,80 12.062,52 11.636,25 -
20/09/22 11.851,54 -101,74 -0,85 11.951,13 11.761,69 -
19/09/22 11.953,27 91,90 0,77 11.956,79 11.752,43 -
16/09/22 11.861,38 -66,11 -0,55 11.875,09 11.710,26 -
15/09/22 11.927,49 -206,91 -1,71 12.153,34 11.867,88 -
14/09/22 12.134,40 100,78 0,84 12.170,25 12.016,43 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
13/09/22 12.033,62 -706,10 -5,54 12.420,01 12.004,42 -
12/09/22 12.739,72 151,43 1,20 12.752,83 12.639,76 -
9/09/22 12.588,29 267,10 2,17 12.610,43 12.424,15 -
8/09/22 12.321,19 61,81 0,50 12.374,13 12.120,26 -
7/09/22 12.259,39 248,07 2,07 12.298,12 12.026,98 -
6/09/22 12.011,31 -87,13 -0,72 12.152,42 11.928,81 -
2/09/22 12.098,44 -176,18 -1,44 12.451,28 12.035,53 Noticia (1)
1/09/22 12.274,62 2,59 0,02 12.290,33 12.012,98 -
31/08/22 12.272,03 -70,67 -0,57 12.502,15 12.268,08 -
30/08/22 12.342,70 -141,62 -1,13 12.572,88 12.240,82 -