22:14:59

NASDAQ 100

Puntos11.493,83
Variación+1,97%
Puntos+222,08 pts


Día mín.11210,81
Día máx.11546,87
11.493,83
52 semanas mín.11037,21
52 semanas máx.16764,86
11.493,83
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
74,600-1,11%-0,84010.436.007,490,000,00%19:38
278,7200-0,95%-2,670044.955.345,590,000,00%19:40
63,92-6,45%-4,41129.065.589,520,000,00%19:41
106,33-3,90%-4,3210.610.277,660,000,00%19:40
209,88-1,04%-2,214.173.750,610,000,00%19:41
96,59-3,42%-3,42116.934.230,140,000,00%19:41
97,22-3,48%-3,5157.414.995,210,000,00%19:41
114,290-3,14%-3,700192.983.214,350,000,00%19:41
89,69-4,11%-3,845.627.142,230,000,00%19:39
228,55-1,03%-2,379.937.818,390,000,00%19:38
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
140,88-2,52%-3,6412.090.550,220,000,00%19:40
227,01-2,19%-5,091.915.430,060,000,00%19:40
142,290-5,01%-7,510618.934.354,940,000,00%19:41
84,040-2,30%-1,98043.426.264,050,000,00%19:40
424,13-3,86%-17,0113.544.981,130,000,00%19:33
54,81+0,22%0,1216.849.810,840,000,00%19:40
210,74-3,46%-7,556.828.739,010,000,00%19:36
225,96-2,52%-5,858.234.522,730,000,00%19:31
189,630-0,67%-1,2706.651.232,130,000,00%19:36
117,77-2,96%-3,5910.794.927,460,000,00%19:40
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
268,92-2,81%-7,7733.384.909,860,000,00%19:40
448,33-3,72%-17,3437.142.608,440,000,00%19:40
164,460-1,52%-2,5405.481.377,220,000,00%19:39
312,40-2,67%-8,5613.264.498,340,000,00%19:38
389,37-1,38%-5,432.373.929,320,000,00%19:12
40,355-2,34%-0,96523.932.787,110,000,00%19:41
58,180-1,82%-1,0805.925.155,360,000,00%19:40
30,180-3,11%-0,97026.401.422,260,000,00%19:41
82,56-2,86%-2,433.601.205,960,000,00%19:26
110,04-1,05%-1,172.756.549,230,000,00%19:35
477,990-2,06%-10,05017.255.077,940,000,00%19:38
165,66-0,94%-1,589.405.817,390,000,00%19:40
26,88-2,70%-0,7512.632.561,100,000,00%19:41
87,82-2,19%-1,979.387.630,780,000,00%19:39
82,24-1,31%-1,091.807.867,600,000,00%19:40
55,08-0,42%-0,236.020.318,830,000,00%19:37
136,14-1,30%-1,796.154.647,550,000,00%19:34
35,96-1,15%-0,428.186.899,190,000,00%19:41
37,510-2,85%-1,1004.905.762,340,000,00%19:40
116,9700-1,17%-1,39007.006.264,970,000,00%19:40
37,74-4,88%-1,9415.105.648,900,000,00%19:41
137,23-3,08%-4,36112.143.423,940,000,00%19:41
46,640-2,00%-0,9503.695.727,160,000,00%19:41
94,700-1,52%-1,4609.516.661,060,000,00%19:41
49,38-1,20%-0,604.312.740,700,000,00%19:41
62,8700-1,64%-1,050023.745.663,860,000,00%19:41
169,35-2,59%-4,5112.249.338,260,000,00%19:39
333,38-0,30%-1,011.740.837,840,000,00%18:56
193,57-3,96%-7,9818.752.765,160,000,00%19:41
26,4000-2,65%-0,720032.092.921,370,000,00%19:41
398,91-2,53%-10,3423.970.999,740,000,00%19:39
190,260-1,08%-2,0703.805.966,830,000,00%19:37
50,78-4,01%-2,1213.312.526,980,000,00%19:40
309,97-1,79%-5,668.124.157,200,000,00%19:37
56,62-1,93%-1,1211.866.436,520,000,00%19:40
368,510-3,45%-13,15013.954.376,490,000,00%19:39
14,15-6,97%-1,065.238.866,570,000,00%19:40
299,10-3,27%-10,1112.095.326,620,000,00%19:40
139,87-2,74%-3,947.004.176,050,000,00%19:41
42,60-4,38%-1,9513.505.733,170,000,00%19:41
48,19-0,78%-0,382.943.291,600,000,00%19:38
835,53-3,47%-30,026.868.570,110,000,00%19:05
61,14-4,30%-2,756.333.344,730,000,00%19:41
49,76-2,42%-1,2423.782.515,290,000,00%19:41
236,030-2,05%-4,950199.952.368,830,000,00%19:42
116,47-4,58%-5,5913.302.221,830,000,00%19:41
87,46-2,18%-1,956.071.734,120,000,00%19:40
75,10-3,82%-2,981.801.783,300,000,00%19:36
238,06-2,91%-7,14111.541.304,760,000,00%19:41
120,88-5,05%-6,43127.158.399,060,000,00%19:42
149,16-4,71%-7,387.777.389,860,000,00%19:38
708,70-1,24%-8,925.628.451,290,000,00%19:31
56,59+1,74%0,975.897.323,070,000,00%19:40
253,54-1,04%-2,674.046.253,190,000,00%19:30
83,980-1,56%-1,3302.411.196,470,000,00%19:36
165,75-0,62%-1,0412.854.899,020,000,00%19:37
112,690-3,95%-4,6305.405.358,060,000,00%19:35
88,82-2,52%-2,3034.019.731,210,000,00%19:41
165,72-1,73%-2,9127.162.522,480,000,00%19:41
61,08-3,02%-1,9012.885.911,880,000,00%19:39
1.674,51-3,06%-52,8725.146.988,200,000,00%19:33
114,430-3,77%-4,48048.077.645,420,000,00%19:41
691,71-1,93%-13,638.649.126,380,000,00%19:37
83,89-3,57%-3,112.454.420,550,000,00%19:38
135,62-1,54%-2,121.634.285,050,000,00%19:38
5,7850-2,61%-0,15502.228.293,120,000,00%19:31
88,96-4,25%-3,954.183.777,030,000,00%19:40
77,53-5,46%-4,489.088.393,790,000,00%19:41
85,940-1,33%-1,16024.377.363,290,000,00%19:41
308,84-1,36%-4,267.998.088,590,000,00%19:33
133,96-1,15%-1,5622.838.527,430,000,00%19:41
268,05-6,85%-19,70507.351.022,320,000,00%19:42
157,71-3,07%-5,0022.581.578,390,000,00%19:38
33,29-0,97%-0,336.237.682,710,000,00%19:40
175,19-1,18%-2,091.497.916,440,000,00%19:41
172,57-0,62%-1,071.174.632,790,000,00%19:34
290,74-0,51%-1,494.246.874,480,000,00%19:27
31,63-4,73%-1,576.316.249,220,000,00%19:42
155,50-0,79%-1,248.115.931,910,000,00%19:39
65,86-4,41%-3,043.423.034,690,000,00%19:39
74,20-2,20%-1,676.484.230,080,000,00%19:40
165,66-1,85%-3,135.207.604,390,000,00%19:40

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04