22:14:59

NASDAQ 100

Puntos11.493,83
Variación+1,97%
Puntos+222,08 pts


Día mín.11210,81
Día máx.11546,87
11.493,83
52 semanas mín.11037,21
52 semanas máx.16764,86
11.493,83
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
56,52+1,62%0,906.893.230,820,000,00%20:03
54,57-0,22%-0,1217.880.929,950,000,00%20:03
333,38-0,30%-1,011.740.837,840,000,00%18:56
172,59-0,60%-1,051.237.668,220,000,00%19:42
289,32-1,00%-2,915.122.836,360,000,00%20:03
253,47-1,07%-2,744.356.273,460,000,00%19:50
48,03-1,11%-0,543.077.959,310,000,00%20:02
154,81-1,23%-1,939.121.274,650,000,00%20:02
54,58-1,32%-0,736.638.941,060,000,00%20:02
708,02-1,34%-9,606.721.429,740,000,00%20:01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
33,17-1,34%-0,456.588.442,340,000,00%20:02
74,430-1,34%-1,01011.577.236,740,000,00%20:03
227,77-1,36%-3,1510.822.611,660,000,00%20:01
174,75-1,43%-2,532.007.774,720,000,00%20:01
164,38-1,44%-2,4113.380.663,710,000,00%20:02
133,54-1,46%-1,9824.022.778,400,000,00%20:03
35,84-1,48%-0,548.817.912,470,000,00%20:03
164,72-1,51%-2,529.916.552,380,000,00%20:02
109,47-1,56%-1,743.084.131,970,000,00%20:03
187,880-1,58%-3,0207.405.411,900,000,00%20:02
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
81,99-1,61%-1,341.995.420,020,000,00%20:00
276,8100-1,63%-4,580047.556.724,280,000,00%20:03
85,670-1,64%-1,43025.949.542,900,000,00%20:03
135,45-1,67%-2,301.785.906,670,000,00%20:03
189,000-1,73%-3,3304.031.436,470,000,00%19:59
135,52-1,75%-2,416.566.378,140,000,00%19:58
116,2300-1,80%-2,13007.428.088,160,000,00%20:03
62,7400-1,85%-1,180025.901.483,650,000,00%20:03
208,12-1,87%-3,974.462.997,750,000,00%20:00
307,23-1,87%-5,878.611.404,180,000,00%19:59
387,30-1,90%-7,502.782.843,760,000,00%20:00
49,03-1,90%-0,954.657.632,700,000,00%20:02
163,670-1,99%-3,3305.809.385,290,000,00%19:58
94,190-2,05%-1,9709.910.191,530,000,00%20:02
165,13-2,08%-3,5028.660.467,250,000,00%20:03
83,520-2,10%-1,7902.658.234,930,000,00%20:02
56,39-2,33%-1,3513.028.535,980,000,00%20:03
688,00-2,46%-17,3410.113.435,970,000,00%19:59
235,010-2,48%-5,970219.006.566,220,000,00%20:03
475,940-2,48%-12,10019.737.703,830,000,00%19:59
87,11-2,57%-2,306.419.091,790,000,00%20:03
57,730-2,58%-1,5306.468.152,170,000,00%20:03
225,82-2,58%-5,998.889.810,030,000,00%19:58
46,360-2,58%-1,2304.107.519,530,000,00%20:03
164,19-2,73%-4,605.633.021,790,000,00%20:02
306,98-2,74%-8,659.088.631,570,000,00%20:03
40,180-2,76%-1,14025.271.647,900,000,00%20:03
225,68-2,77%-6,422.117.557,160,000,00%20:00
26,82-2,90%-0,8014.348.831,410,000,00%20:03
73,67-2,90%-2,206.891.021,340,000,00%20:01
82,46-2,98%-2,534.001.282,080,000,00%20:02
83,440-3,00%-2,58046.505.633,590,000,00%20:03
1.674,51-3,06%-52,8725.146.988,200,000,00%19:33
87,00-3,11%-2,7911.134.123,000,000,00%20:01
139,33-3,12%-4,487.917.017,380,000,00%20:03
49,39-3,15%-1,6125.625.352,390,000,00%20:03
139,97-3,15%-4,5512.670.304,290,000,00%20:03
117,45-3,22%-3,9111.297.414,620,000,00%20:01
310,58-3,23%-10,3814.624.052,030,000,00%20:02
26,2300-3,28%-0,890034.681.375,300,000,00%20:03
5,7450-3,28%-0,19502.579.664,990,000,00%20:03
168,14-3,29%-5,7213.916.005,200,000,00%20:03
395,68-3,32%-13,5725.810.410,400,000,00%20:03
37,320-3,34%-1,2905.219.212,810,000,00%20:03
267,08-3,48%-9,6235.745.072,600,000,00%20:02
87,94-3,49%-3,1836.760.223,970,000,00%20:04
60,70-3,62%-2,2813.933.203,380,000,00%20:02
30,010-3,66%-1,14028.763.668,100,000,00%20:03
210,09-3,76%-8,207.217.536,050,000,00%19:59
156,58-3,77%-6,1323.740.623,930,000,00%20:03
235,94-3,78%-9,26116.526.848,340,000,00%20:03
424,21-3,84%-16,9313.848.611,960,000,00%19:44
297,13-3,90%-12,0713.359.117,910,000,00%20:03
96,10-3,91%-3,91124.480.303,580,000,00%20:03
366,635-3,94%-15,02514.884.473,960,000,00%19:58
113,310-3,97%-4,680215.623.994,320,000,00%20:03
135,96-3,98%-5,63117.979.440,750,000,00%20:03
96,66-4,04%-4,0761.221.120,690,000,00%20:03
112,380-4,21%-4,9405.747.287,200,000,00%20:01
83,32-4,22%-3,672.602.020,660,000,00%19:58
445,94-4,24%-19,7341.205.350,640,000,00%20:02
827,25-4,42%-38,308.002.766,530,000,00%20:01
113,640-4,43%-5,27051.321.162,410,000,00%20:03
50,55-4,44%-2,3513.895.407,910,000,00%20:02
74,57-4,50%-3,511.924.712,250,000,00%20:03
192,23-4,62%-9,3219.714.306,820,000,00%20:03
105,51-4,65%-5,1411.040.899,260,000,00%20:02
88,47-4,78%-4,444.444.567,330,000,00%20:03
60,82-4,80%-3,076.726.727,470,000,00%20:00
65,58-4,82%-3,323.724.172,330,000,00%20:04
89,01-4,83%-4,526.740.241,280,000,00%20:03
115,96-5,00%-6,1018.019.787,890,000,00%20:03
148,64-5,05%-7,908.605.070,990,000,00%19:58
42,15-5,39%-2,4015.103.026,800,000,00%20:03
31,41-5,39%-1,796.735.827,840,000,00%20:04
37,44-5,62%-2,2316.286.821,370,000,00%20:03
141,220-5,73%-8,580682.808.188,490,000,00%20:03
119,98-5,76%-7,33139.289.293,060,000,00%20:03
77,11-5,97%-4,909.514.865,470,000,00%20:03
63,52-7,04%-4,81135.412.030,890,000,00%20:03
266,65-7,33%-21,10546.309.154,610,000,00%20:04
14,01-7,89%-1,205.647.407,050,000,00%20:02

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04