22:14:59

NASDAQ 100

Puntos11.493,83
Variación+1,97%
Puntos+222,08 pts


Día mín.11210,81
Día máx.11546,87
11.493,83
52 semanas mín.11037,21
52 semanas máx.16764,86
11.493,83
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
168,14-3,29%-5,7213.916.005,200,000,00%20:03
26,2550-3,19%-0,865034.930.306,220,000,00%20:05
235,130-2,43%-5,850221.465.167,860,000,00%20:06
42,23-5,21%-2,3215.238.822,770,000,00%20:05
74,440-1,33%-1,00011.615.944,170,000,00%20:04
276,6800-1,67%-4,710047.664.396,750,000,00%20:03
113,310-3,97%-4,680217.907.195,870,000,00%20:05
227,77-1,36%-3,1510.822.611,660,000,00%20:01
141,250-5,71%-8,550687.466.206,430,000,00%20:05
83,540-2,88%-2,48046.826.406,780,000,00%20:05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
187,880-1,58%-3,0207.405.411,900,000,00%20:02
266,81-3,57%-9,8836.071.851,290,000,00%20:05
163,670-1,99%-3,3305.809.385,290,000,00%19:58
40,190-2,73%-1,13025.358.093,420,000,00%20:04
387,30-1,90%-7,502.782.843,760,000,00%20:00
57,730-2,58%-1,5306.574.972,670,000,00%20:05
30,020-3,63%-1,13028.890.121,200,000,00%20:04
475,940-2,48%-12,10019.737.703,830,000,00%19:59
37,340-3,29%-1,2705.236.832,290,000,00%20:05
116,2900-1,75%-2,07007.463.668,420,000,00%20:05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
46,410-2,48%-1,1804.169.325,480,000,00%20:05
94,220-2,02%-1,9409.974.074,120,000,00%20:04
62,8300-1,71%-1,090026.178.541,190,000,00%20:05
395,68-3,32%-13,5725.810.410,400,000,00%20:03
188,640-1,92%-3,6904.163.105,600,000,00%20:05
306,98-2,74%-8,659.088.631,570,000,00%20:03
366,500-3,97%-15,16015.018.907,840,000,00%20:05
60,80-4,83%-3,096.791.790,190,000,00%20:04
120,14-5,63%-7,17140.192.991,520,000,00%20:06
83,540-2,07%-1,7702.719.293,720,000,00%20:05
112,380-4,21%-4,9405.747.287,200,000,00%20:01
113,850-4,26%-5,06051.424.604,740,000,00%20:05
83,34-4,20%-3,652.617.846,510,000,00%20:06
5,7450-3,28%-0,19502.582.066,400,000,00%20:04
85,810-1,48%-1,29026.116.313,580,000,00%20:06
174,79-1,40%-2,492.078.173,690,000,00%20:05
89,07-4,77%-4,466.800.613,550,000,00%20:04
289,63-0,89%-2,605.276.648,600,000,00%20:06
117,20-3,43%-4,1611.320.269,080,000,00%20:04
225,82-2,58%-5,998.889.810,030,000,00%19:58
192,23-4,62%-9,3219.714.306,820,000,00%20:03
1.674,51-3,06%-52,8725.146.988,200,000,00%19:33
236,09-3,72%-9,11116.769.129,680,000,00%20:04
135,46-1,79%-2,486.617.698,510,000,00%20:04
49,42-3,08%-1,5725.885.437,920,000,00%20:05
708,02-1,34%-9,606.721.429,740,000,00%20:01
156,66-3,72%-6,0523.840.904,050,000,00%20:05
136,12-3,86%-5,47119.033.482,490,000,00%20:06
56,39-2,34%-1,3513.113.111,560,000,00%20:06
35,85-1,46%-0,538.823.254,020,000,00%20:05
139,97-3,15%-4,5512.670.304,290,000,00%20:03
688,00-2,46%-17,3410.113.435,970,000,00%19:59
172,59-0,60%-1,051.237.668,220,000,00%19:42
267,47-7,05%-20,28549.538.831,200,000,00%20:06
139,41-3,06%-4,407.946.710,060,000,00%20:04
148,64-5,05%-7,908.605.070,990,000,00%19:58
31,42-5,38%-1,796.901.728,340,000,00%20:06
88,47-4,78%-4,444.444.567,330,000,00%20:03
50,55-4,44%-2,3513.926.942,550,000,00%20:05
88,06-3,36%-3,0637.041.200,630,000,00%20:06
87,17-2,51%-2,246.470.772,910,000,00%20:05
33,19-1,28%-0,436.618.968,570,000,00%20:05
96,20-3,81%-3,81125.250.816,240,000,00%20:05
96,79-3,91%-3,9461.592.971,160,000,00%20:05
26,86-2,75%-0,7614.397.152,910,000,00%20:05
133,60-1,42%-1,9224.332.185,260,000,00%20:05
74,57-4,50%-3,511.924.712,250,000,00%20:03
310,58-3,23%-10,3814.624.052,030,000,00%20:02
225,68-2,77%-6,422.117.557,160,000,00%20:00
208,12-1,87%-3,974.462.997,750,000,00%20:00
306,85-2,00%-6,258.785.059,660,000,00%20:05
63,59-6,94%-4,74136.103.427,320,000,00%20:05
333,38-0,30%-1,011.740.837,840,000,00%18:56
827,25-4,42%-38,308.002.766,530,000,00%20:01
446,33-4,15%-19,3441.617.298,200,000,00%20:05
424,21-3,84%-16,9313.848.611,960,000,00%19:44
154,90-1,17%-1,849.297.010,830,000,00%20:05
165,27-1,99%-3,3628.837.567,550,000,00%20:06
65,55-4,86%-3,353.744.294,900,000,00%20:06
109,47-1,56%-1,743.084.131,970,000,00%20:03
49,04-1,88%-0,944.683.726,530,000,00%20:05
37,44-5,62%-2,2316.370.817,720,000,00%20:05
297,28-3,86%-11,9213.493.482,320,000,00%20:03
135,45-1,67%-2,301.785.906,670,000,00%20:03
77,05-6,05%-4,969.540.837,260,000,00%20:03
253,47-1,07%-2,744.356.273,460,000,00%19:50
81,67-1,99%-1,662.016.414,880,000,00%20:05
73,66-2,91%-2,216.921.882,010,000,00%20:04
54,52-1,43%-0,796.652.629,630,000,00%20:03
115,99-4,97%-6,0718.262.191,800,000,00%20:06
60,61-3,76%-2,3714.052.829,020,000,00%20:05
210,09-3,76%-8,207.217.536,050,000,00%19:59
48,03-1,11%-0,543.077.959,310,000,00%20:02
56,41+1,42%0,796.914.335,560,000,00%20:04
164,72-1,51%-2,529.916.552,380,000,00%20:02
105,64-4,53%-5,0111.116.958,220,000,00%20:04
86,93-3,19%-2,8611.158.466,510,000,00%20:03
14,01-7,89%-1,205.675.902,120,000,00%20:05
164,32-1,48%-2,4713.410.573,540,000,00%20:03
164,10-2,78%-4,695.667.490,490,000,00%20:03
82,46-2,98%-2,534.001.282,080,000,00%20:02
54,61-0,15%-0,0817.920.458,420,000,00%20:04

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04