22:14:59

NASDAQ 100

Puntos11.493,83
Variación+1,97%
Puntos+222,08 pts


Día mín.11210,81
Día máx.11546,87
11.493,83
52 semanas mín.11037,21
52 semanas máx.16764,86
11.493,83
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
168,78-2,92%-5,0811.510.903,100,000,00%19:25
26,3500-2,84%-0,770029.944.880,030,000,00%19:25
235,480-2,28%-5,500192.269.792,810,000,00%19:26
42,67-4,22%-1,8812.986.429,860,000,00%19:24
74,500-1,25%-0,94010.241.251,520,000,00%19:24
278,3600-1,08%-3,030043.410.456,650,000,00%19:23
114,310-3,12%-3,680185.900.625,310,000,00%19:25
228,13-1,21%-2,799.233.406,570,000,00%19:21
142,300-5,01%-7,500603.979.710,900,000,00%19:25
84,090-2,24%-1,93042.144.135,140,000,00%19:25
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
189,390-0,79%-1,5106.344.966,100,000,00%19:23
266,80-3,57%-9,8931.855.179,890,000,00%19:25
164,640-1,41%-2,3605.101.249,070,000,00%19:18
40,350-2,35%-0,97022.682.171,170,000,00%19:25
389,37-1,38%-5,432.373.929,320,000,00%19:12
58,040-2,06%-1,2205.689.479,540,000,00%19:25
30,110-3,34%-1,04025.038.384,890,000,00%19:25
477,170-2,23%-10,87015.825.323,160,000,00%19:23
37,520-2,82%-1,0904.629.619,380,000,00%19:25
117,0500-1,11%-1,31006.645.798,210,000,00%19:20
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
46,590-2,10%-1,0003.519.745,840,000,00%19:25
94,600-1,62%-1,5608.940.579,220,000,00%19:23
62,9600-1,50%-0,960022.723.166,240,000,00%19:25
397,47-2,88%-11,7823.135.013,560,000,00%19:22
189,590-1,42%-2,7403.316.057,890,000,00%19:07
309,99-1,79%-5,647.701.415,080,000,00%19:24
367,660-3,67%-14,00013.072.195,290,000,00%19:23
61,25-4,12%-2,645.132.082,760,000,00%19:25
120,85-5,07%-6,46123.389.198,170,000,00%19:26
83,820-1,75%-1,4902.337.537,650,000,00%19:25
112,530-4,08%-4,7905.245.655,720,000,00%19:22
114,800-3,46%-4,11046.949.121,470,000,00%19:25
83,87-3,59%-3,122.343.534,770,000,00%19:18
5,7800-2,69%-0,16002.215.272,810,000,00%19:14
86,010-1,25%-1,09023.301.874,380,000,00%19:25
175,11-1,22%-2,171.257.744,870,000,00%18:56
89,58-4,22%-3,955.396.749,610,000,00%19:24
291,78-0,15%-0,454.028.975,780,000,00%18:48
117,87-2,88%-3,4910.495.504,300,000,00%19:21
225,93-2,54%-5,888.085.364,100,000,00%19:24
195,17-3,17%-6,3817.041.219,750,000,00%19:22
1.675,77-2,99%-51,6123.454.113,450,000,00%19:12
238,72-2,64%-6,48108.151.411,530,000,00%19:24
135,88-1,49%-2,056.085.953,810,000,00%19:24
49,86-2,22%-1,1323.195.615,520,000,00%19:25
708,34-1,29%-9,285.389.634,380,000,00%19:20
157,59-3,15%-5,1222.040.622,100,000,00%19:25
137,25-3,07%-4,34108.913.644,140,000,00%19:26
56,58-2,00%-1,1610.723.243,010,000,00%19:26
35,85-1,46%-0,537.782.441,300,000,00%19:25
140,87-2,53%-3,6511.543.425,070,000,00%19:24
689,14-2,30%-16,208.218.325,480,000,00%19:21
172,27-0,79%-1,371.060.855,590,000,00%19:19
268,03-6,85%-19,72487.655.141,130,000,00%19:26
140,12-2,57%-3,696.472.313,120,000,00%19:25
149,13-4,73%-7,417.442.467,210,000,00%19:19
31,59-4,85%-1,616.164.308,110,000,00%19:26
89,31-3,87%-3,603.812.553,880,000,00%19:19
50,91-3,76%-1,9912.819.892,380,000,00%19:24
88,93-2,40%-2,1933.123.754,790,000,00%19:25
87,30-2,36%-2,115.693.776,620,000,00%19:25
33,33-0,85%-0,296.046.055,440,000,00%19:25
96,42-3,59%-3,59113.580.113,670,000,00%19:25
97,04-3,66%-3,6955.425.406,710,000,00%19:25
26,94-2,46%-0,6811.395.321,550,000,00%19:25
134,12-1,03%-1,4022.422.355,560,000,00%19:25
75,06-3,87%-3,021.779.484,620,000,00%19:19
311,93-2,81%-9,0312.024.568,350,000,00%19:25
226,97-2,21%-5,131.710.692,410,000,00%19:05
209,85-1,06%-2,243.989.316,280,000,00%19:10
308,75-1,39%-4,357.737.811,730,000,00%19:23
63,98-6,37%-4,36124.253.163,770,000,00%19:25
333,38-0,30%-1,011.740.837,840,000,00%18:56
835,53-3,47%-30,026.868.570,110,000,00%19:05
448,92-3,60%-16,7534.426.331,760,000,00%19:25
424,79-3,71%-16,3513.047.883,910,000,00%19:15
155,18-1,00%-1,567.635.341,790,000,00%19:24
165,59-1,80%-3,0422.692.794,280,000,00%19:26
65,80-4,50%-3,103.275.334,560,000,00%19:25
110,03-1,06%-1,182.596.438,470,000,00%19:20
49,30-1,36%-0,684.071.378,890,000,00%19:24
37,55-5,34%-2,1214.140.141,100,000,00%19:25
299,55-3,12%-9,6511.469.196,050,000,00%19:17
135,84-1,38%-1,901.045.343,280,000,00%19:25
77,52-5,47%-4,498.837.645,380,000,00%19:24
253,76-0,96%-2,453.905.703,020,000,00%19:20
81,96-1,64%-1,371.667.443,870,000,00%19:03
74,16-2,25%-1,716.252.460,840,000,00%19:25
54,85-0,83%-0,465.805.645,340,000,00%19:23
116,74-4,36%-5,3212.923.728,820,000,00%19:25
61,20-2,83%-1,7812.646.635,970,000,00%19:25
211,39-3,16%-6,906.498.543,160,000,00%18:56
48,04-1,09%-0,532.807.811,810,000,00%19:23
56,46+1,51%0,845.329.661,660,000,00%19:25
165,15-1,25%-2,099.007.382,680,000,00%19:22
106,42-3,82%-4,2310.090.408,300,000,00%19:24
87,87-2,14%-1,928.583.909,080,000,00%19:24
14,14-7,07%-1,085.075.059,050,000,00%19:25
165,09-1,02%-1,7012.341.205,630,000,00%19:24
165,74-1,81%-3,055.051.176,470,000,00%19:21
82,53-2,89%-2,463.590.637,400,000,00%19:25
54,80+0,20%0,1116.477.046,120,000,00%19:23

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04