22:14:59

NASDAQ 100

Puntos11.493,83
Variación+1,97%
Puntos+222,08 pts


Día mín.11210,81
Día máx.11546,87
11.493,83
52 semanas mín.11037,21
52 semanas máx.16764,86
11.493,83
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
142,560-4,83%-7,240564.342.642,720,000,00%18:49
270,40-6,03%-17,35433.980.632,370,000,00%18:49
235,860-2,12%-5,120178.988.428,640,000,00%18:49
114,725-2,77%-3,265170.792.304,410,000,00%18:49
121,58-4,50%-5,73112.752.798,470,000,00%18:50
64,09-6,21%-4,24110.411.785,680,000,00%18:49
96,55-3,46%-3,46103.611.350,530,000,00%18:49
241,61-1,46%-3,5999.321.664,340,000,00%18:48
137,36-2,99%-4,2398.502.106,870,000,00%18:49
97,12-3,58%-3,6151.293.436,930,000,00%18:49
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
115,000-3,29%-3,91044.250.070,970,000,00%18:49
278,8000-0,92%-2,590039.232.465,800,000,00%18:49
84,370-1,92%-1,65037.505.820,050,000,00%18:49
89,45-1,83%-1,6731.125.164,990,000,00%18:49
450,66-3,22%-15,0130.890.392,900,000,00%18:46
270,23-2,33%-6,4628.408.874,210,000,00%18:46
26,4000-2,65%-0,720026.221.291,170,000,00%18:49
30,150-3,21%-1,00022.623.306,480,000,00%18:49
1.682,11-2,62%-45,2721.500.039,220,000,00%18:48
50,01-1,92%-0,9821.206.036,370,000,00%18:49
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
397,50-2,87%-11,7520.966.056,600,000,00%18:40
86,600-0,57%-0,50020.566.853,410,000,00%18:49
166,13-1,48%-2,5020.360.590,300,000,00%18:49
158,06-2,86%-4,6520.124.307,020,000,00%18:49
63,0100-1,42%-0,910020.015.998,580,000,00%18:49
133,67-1,37%-1,8519.279.431,940,000,00%18:49
40,400-2,23%-0,92019.102.139,880,000,00%18:49
54,93+0,44%0,2415.126.552,210,000,00%18:48
198,66-1,43%-2,8914.509.943,420,000,00%18:49
479,870-1,67%-8,17013.029.686,000,000,00%18:42
37,67-5,04%-2,0012.575.632,640,000,00%18:49
369,010-3,31%-12,65012.148.747,780,000,00%18:44
425,02-3,65%-16,1212.123.987,270,000,00%18:34
42,82-3,88%-1,7312.028.267,790,000,00%18:49
61,19-2,84%-1,7912.023.563,940,000,00%18:48
50,90-3,78%-2,0011.938.149,600,000,00%18:48
117,76-3,52%-4,3011.629.496,990,000,00%18:48
165,31-0,89%-1,4810.855.308,940,000,00%18:48
299,84-3,03%-9,3610.808.160,490,000,00%18:43
311,47-2,96%-9,4910.408.447,770,000,00%18:49
141,36-2,19%-3,1610.269.978,810,000,00%18:49
117,83-2,91%-3,5310.160.174,060,000,00%18:48
27,04-2,10%-0,589.367.895,880,000,00%18:49
169,83-2,32%-4,039.277.638,270,000,00%18:47
107,49-2,86%-3,169.242.981,150,000,00%18:48
74,510-1,23%-0,9309.033.584,910,000,00%18:49
56,80-1,62%-0,948.772.681,450,000,00%18:48
228,85-0,90%-2,078.446.259,020,000,00%18:48
78,05-4,83%-3,968.228.265,210,000,00%18:47
94,750-1,47%-1,4108.100.182,240,000,00%18:49
88,32-1,64%-1,477.816.602,860,000,00%18:48
165,07-1,30%-2,177.652.719,630,000,00%18:47
35,98-1,10%-0,407.168.890,660,000,00%18:48
310,69-1,57%-4,946.995.966,510,000,00%18:49
309,58-1,12%-3,526.983.740,840,000,00%18:48
690,74-2,07%-14,606.888.169,030,000,00%18:15
155,51-0,78%-1,236.780.059,260,000,00%18:48
225,89-2,55%-5,926.664.327,700,000,00%18:43
149,04-4,79%-7,506.661.412,540,000,00%18:47
211,51-3,11%-6,786.360.866,470,000,00%18:37
117,2300-0,95%-1,13006.053.639,730,000,00%18:48
850,25-1,77%-15,305.992.169,480,000,00%18:06
31,74-4,41%-1,475.742.785,040,000,00%18:49
33,45-0,49%-0,175.537.728,360,000,00%18:49
74,35-2,00%-1,525.534.115,070,000,00%18:46
190,590-0,16%-0,3105.521.786,410,000,00%18:47
136,09-1,33%-1,845.318.284,720,000,00%18:48
58,220-1,75%-1,0405.103.259,080,000,00%18:49
55,05-0,47%-0,265.088.088,680,000,00%18:47
87,64-1,98%-1,775.072.805,250,000,00%18:47
61,52-3,70%-2,374.899.608,660,000,00%18:50
141,18-1,83%-2,634.809.663,320,000,00%18:45
112,710-3,93%-4,6104.801.760,940,000,00%18:45
14,22-6,54%-1,004.672.325,050,000,00%18:49
166,36-1,44%-2,434.595.891,110,000,00%18:48
164,940-1,23%-2,0604.564.898,090,000,00%18:45
56,35+1,31%0,734.538.926,460,000,00%18:46
37,600-2,62%-1,0104.277.170,440,000,00%18:48
89,98-3,80%-3,554.237.320,330,000,00%18:49
291,78-0,15%-0,454.028.975,780,000,00%18:48
707,77-1,37%-9,853.787.982,640,000,00%18:30
210,86-0,58%-1,233.753.531,930,000,00%18:49
49,41-1,14%-0,573.669.180,820,000,00%18:49
89,46-3,71%-3,453.594.750,650,000,00%18:46
253,35-1,12%-2,863.452.344,990,000,00%18:25
83,04-2,29%-1,953.345.550,100,000,00%18:47
46,705-1,86%-0,8853.138.876,030,000,00%18:47
190,310-1,05%-2,0203.001.140,460,000,00%18:49
66,28-3,80%-2,622.999.668,090,000,00%18:46
48,13-0,91%-0,442.461.665,710,000,00%18:49
110,39-0,74%-0,822.286.873,330,000,00%18:43
84,250-1,24%-1,0602.136.361,730,000,00%18:41
84,02-3,41%-2,972.100.415,200,000,00%18:37
5,7950-2,44%-0,14502.086.011,320,000,00%18:48
391,88-0,74%-2,921.670.097,630,000,00%17:55
332,11-0,68%-2,281.605.504,550,000,00%18:22
75,06-3,87%-3,021.601.385,340,000,00%18:28
227,58-1,95%-4,521.579.655,650,000,00%18:48
82,45-1,06%-0,881.563.631,100,000,00%18:34
175,21-1,17%-2,071.182.236,610,000,00%18:43
172,92-0,41%-0,72753.807,030,000,00%18:17
135,91-1,33%-1,83744.998,240,000,00%18:45

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04