22:14:59

NASDAQ COMPOSITE

Puntos13.102,55
Variación-0,19%
Puntos-25,50 pts


Día mín.12979,24
Día máx.13181,09
13.102,55
52 semanas mín.10565,14
52 semanas máx.16212,23
13.102,55
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
291,35-1,14%-3,35995.192,510,000,00%16/08
80,940+0,22%0,18017.972.720,610,000,00%16/08
447,8600-0,70%-3,160039.171.609,870,000,00%16/08
100,18-0,82%-0,83157.928.064,740,000,00%16/08
124,29-1,39%-1,7532.860.288,510,000,00%16/08
98,090+1,01%0,98010.423.335,660,000,00%16/08
289,05+1,12%3,1910.150.541,290,000,00%16/08
64,07+0,31%0,203.492.205,010,000,00%16/08
121,70-0,33%-0,40123.195.992,060,000,00%16/08
122,51-0,31%-0,38106.248.258,690,000,00%16/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
144,770+1,11%1,590344.408.793,680,000,00%16/08
15,50+1,17%0,1816.118.230,370,000,00%16/08
104,46-0,10%-0,109.434.882,880,000,00%16/08
253,15+0,88%2,2238.337.273,570,000,00%16/08
179,14-0,42%-0,7634.425.078,510,000,00%16/08
284,04-0,77%-2,219.523.524,720,000,00%16/08
33,21-1,07%-0,3610.970.064,220,000,00%16/08
173,030-0,09%-0,160491.901.690,420,000,00%16/08
108,500-1,17%-1,28044.911.238,300,000,00%16/08
566,92-1,33%-7,6417.571.282,130,000,00%16/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
66,74-0,10%-0,0723.212.748,510,000,00%16/08
289,41+0,33%0,9410.510.026,660,000,00%16/08
260,10+0,19%0,4911.609.977,480,000,00%16/08
233,690-0,15%-0,3608.348.470,510,000,00%16/08
136,18-2,38%-3,328.915.434,240,000,00%16/08
25,05-0,99%-0,2518.970.662,780,000,00%16/08
370,55-1,94%-7,341.953.321,460,000,00%16/08
219,78-1,20%-2,686.636.251,410,000,00%16/08
89,08+1,67%1,461.685.160,770,000,00%22/12
551,64-1,30%-7,2542.849.332,020,000,00%16/08
117,64-0,20%-0,235.520.207,440,000,00%16/08
192,650-0,23%-0,45010.442.305,990,000,00%16/08
52,05+1,24%0,648.196.327,200,000,00%16/08
183,50+0,92%1,674.099.528,810,000,00%16/08
482,70+0,34%1,6529.392.470,370,000,00%16/08
114,160-0,54%-0,62014.276.313,970,000,00%17/12
105,33+0,81%0,852.605.145,990,000,00%16/08
437,75-0,28%-1,214.241.920,750,000,00%16/08
46,780+0,41%0,19049.018.391,730,000,00%16/08
103,230-0,01%-0,0101.297.264,680,000,00%16/08
205,45+1,58%3,1913.451.950,450,000,00%16/08
69,940+0,36%0,2509.272.336,450,000,00%16/08
40,350-0,54%-0,22036.353.149,670,000,00%16/08
81,40+0,23%0,193.180.693,270,000,00%16/08
131,64+0,14%0,193.176.716,690,000,00%16/08
708,10+0,25%1,772.856.687,570,000,00%20/07
552,990+1,35%7,35060.644.327,560,000,00%16/08
200,34-0,69%-1,4017.522.447,910,000,00%16/08
34,44+0,88%0,3020.421.245,120,000,00%16/08
113,55-2,25%-2,6115.970.680,730,000,00%16/08
36,82-2,07%-0,785.379.809,790,000,00%16/08
90,82-1,56%-1,447.038.146,860,000,00%16/08
125,65-1,78%-2,2815.933.366,810,000,00%16/08
13,6800+4,27%0,560019.957.613,420,000,00%16/08
73,76-2,74%-2,0810.270.122,230,000,00%16/08
168,21+1,38%2,2916.263.725,190,000,00%16/08
40,08+0,35%0,1419.793.754,800,000,00%16/08
49,500+1,71%0,83019.057.068,880,000,00%16/08
19,46-3,73%-0,764.414.377,570,000,00%16/08
135,1200+2,65%3,490016.439.796,810,000,00%16/08
292,88-2,75%-8,2841.850.242,050,000,00%16/08
712,15-0,02%-0,166.774.502,560,000,00%16/08
120,74+2,65%3,1222.717.394,150,000,00%16/08
46,70-0,02%-0,0116.736.954,620,000,00%16/08
117,19+3,55%4,0216.687.600,830,000,00%16/08
108,110-0,36%-0,3903.512.583,440,000,00%16/08
172,95-0,09%-0,162.750.464,140,000,00%16/08
56,050-0,11%-0,0607.244.929,530,000,00%16/08
37,63+1,10%0,418.680.447,310,000,00%16/08
110,720+0,54%0,60018.080.648,700,000,00%16/08
52,92-1,98%-1,079.336.650,310,000,00%16/08
36,49+0,30%0,115.423.622,830,000,00%16/08
33,73+0,51%0,171.515.279,600,000,00%16/08
66,3300+0,18%0,120034.592.215,270,000,00%16/08
82,46+2,30%1,852.075.495,460,000,00%16/08
76,43-1,52%-1,182.749.018,420,000,00%16/08
72,8600-0,84%-0,62002.899.005,010,000,00%16/08
203,64+0,72%1,4521.694.690,860,000,00%16/08
19,52+1,72%0,3310.873.884,660,000,00%16/08
14,46+0,66%0,105.232.331,850,000,00%16/08
382,32-2,09%-8,176.668.722,710,000,00%16/08
219,89-2,97%-6,7315.840.004,510,000,00%16/08
74,96-0,46%-0,353.500.104,460,000,00%16/08
36,1900-0,39%-0,140051.625.259,140,000,00%16/08
488,11-0,20%-0,9622.853.893,380,000,00%16/08
233,680-1,94%-4,62014.420.561,180,000,00%16/08
88,56+5,37%4,514.777.154,680,000,00%17/06
194,58+0,16%0,315.549.546,330,000,00%16/08
210,86+0,27%0,576.883.027,600,000,00%16/08
57,27-1,24%-0,7217.825.748,520,000,00%16/08
380,82-0,81%-3,1220.104.499,810,000,00%16/08
510,780-1,20%-6,19033.506.805,360,000,00%16/08
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
2.151,11+1,01%21,4934.544.776,620,000,00%16/08
38,81+0,62%0,2410.831.095,260,000,00%16/08

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12